Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 12:46:222851 133,002601 134,002101 135,001051 136,0051 138,001 140,0051 143,001551 144,001951 145,003951 146,00445
09.04.2026 12:46:222851 132,002351 133,002101 135,001051 136,0051 138,001 140,0051 143,001551 144,001951 145,003951 146,00445
09.04.2026 12:46:213351 132,002851 133,002101 135,001051 136,0051 138,001 140,0051 143,001551 144,001951 145,003951 146,00445
09.04.2026 12:46:213351 132,002851 133,002101 135,001051 136,0051 138,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:46:213351 132,002851 133,002101 135,001051 136,0051 138,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:46:191 5801 133,001 5051 135,001 4001 136,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:46:191 5301 133,001 5051 135,001 4001 136,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:46:151 5551 134,001 5051 135,001 4001 136,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:46:151 5301 133,001 5051 135,001 4001 136,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:46:031 5801 133,001 5051 135,001 4001 136,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:46:031 5301 133,001 5051 135,001 4001 136,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:46:001 5551 134,001 5051 135,001 4001 136,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:46:001 5301 133,001 5051 135,001 4001 136,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:43:261 5801 133,001 5551 135,001 4501 136,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:37:061 6801 133,001 6551 135,001 4501 136,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:37:061 6301 133,001 6051 135,001 4001 136,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:35:021 6551 135,001 4501 136,001 3501 137,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:34:071 7051 135,001 5001 136,001 4001 137,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:33:071 6551 135,001 5001 136,001 4001 137,001 3001 138,001 2951 140,001 143,001501 144,001901 145,003901 146,004401 147,00870
09.04.2026 12:31:451 6551 135,001 5001 136,001 4001 137,001 3001 138,001 2951 140,001 143,002001 144,002401 145,004401 146,004901 147,00920
09.04.2026 12:31:451 6051 135,001 4501 136,001 3501 137,001 3001 138,001 2951 140,001 143,002001 144,002401 145,004401 146,004901 147,00920
09.04.2026 12:30:251 6551 135,001 5001 136,001 3501 137,001 3001 138,001 2951 140,001 143,002001 144,002401 145,004401 146,004901 147,00920
09.04.2026 12:30:251 6051 135,001 4501 136,001 3501 137,001 3001 138,001 2951 140,001 143,002001 144,002401 145,004401 146,004901 147,00920
09.04.2026 12:29:551 6551 135,001 5001 136,001 4001 137,001 3001 138,001 2951 140,001 143,002001 144,002401 145,004401 146,004901 147,00920
09.04.2026 12:29:451 6051 135,001 4501 136,001 3501 137,001 3001 138,001 2951 140,001 143,002001 144,002401 145,004401 146,004901 147,00920
09.04.2026 12:28:291 6051 135,001 4501 136,001 3501 137,001 3001 138,001 2951 140,001 144,00401 145,002401 146,002901 147,007201 148,00770
09.04.2026 12:28:291 5801 133,001 5551 135,001 4001 136,001 3001 138,001 2951 140,001 144,00401 145,002401 146,002901 147,007201 148,00770
09.04.2026 12:28:131 6301 133,001 6051 135,001 4501 136,001 3001 138,001 2951 140,001 144,00401 145,002401 146,002901 147,007201 148,00770
09.04.2026 12:28:121 5801 133,001 5551 135,001 4001 136,001 3001 138,001 2951 140,001 144,00401 145,002401 146,002901 147,007201 148,00770
09.04.2026 12:27:421 6051 135,001 4501 136,001 3501 137,001 3001 138,001 2951 140,001 144,00401 145,002401 146,002901 147,007201 148,00770
09.04.2026 12:26:571 5551 135,001 4001 136,001 3501 137,001 3001 138,001 2951 140,001 144,00401 145,002401 146,002901 147,007201 148,00770
09.04.2026 12:26:571 5301 133,001 5051 135,001 3501 136,001 3001 138,001 2951 140,001 144,00401 145,002401 146,002901 147,007201 148,00770
09.04.2026 12:26:461 5801 133,001 5551 135,001 4001 136,001 3001 138,001 2951 140,001 144,00401 145,002401 146,002901 147,007201 148,00770
09.04.2026 12:26:461 5301 133,001 5051 135,001 3501 136,001 3001 138,001 2951 140,001 144,00401 145,002401 146,002901 147,007201 148,00770
09.04.2026 12:23:411 5551 135,001 4001 136,001 3501 137,001 3001 138,001 2951 140,001 144,00401 145,002401 146,002901 147,007201 148,00770
09.04.2026 12:23:411 5551 135,001 4001 136,001 3501 137,001 3001 138,001 2951 140,001 144,00401 145,002401 146,002901 147,007201 148,00770
09.04.2026 12:15:161 5551 135,001 4001 136,001 3501 137,001 3001 138,001 2951 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:15:161 5301 133,001 5051 135,001 3501 136,001 3001 138,001 2951 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:14:421 5801 133,001 5551 135,001 4001 136,001 3501 138,001 2951 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:13:031 6301 133,001 6051 135,001 4501 136,001 4001 138,001 3451 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:13:031 6301 133,001 6051 135,001 4501 136,001 4001 138,001 3451 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:08:591 6121 133,001 5871 135,001 4321 136,001 3821 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:08:591 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:06:451 5871 135,001 4321 136,001 3821 137,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:06:451 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:06:181 6121 133,001 5871 135,001 4321 136,001 3821 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:06:181 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:05:581 5871 135,001 4321 136,001 3821 137,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:05:581 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:05:211 6121 133,001 5871 135,001 4321 136,001 3821 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780